Dukemount Capital Plc (DKE.L)

GBp 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.03 0.03 0.03 0.03 -
16 Sep, 2024 0.03 0.03 0.02 0.03 56.24 Million
13 Sep, 2024 0.03 0.03 0.03 0.03 -
12 Sep, 2024 0.03 0.03 0.03 0.03 7.91 Million
11 Sep, 2024 0.03 0.03 0.03 0.03 6 Million
10 Sep, 2024 0.03 0.04 0.03 0.03 36.41 Million
09 Sep, 2024 0.03 0.03 0.03 0.03 2 Million
06 Sep, 2024 0.03 0.03 0.03 0.03 -
05 Sep, 2024 0.03 0.03 0.03 0.03 8.63 Million
04 Sep, 2024 0.03 0.03 0.03 0.03 -