Distil Plc (DIS)

GBX 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 0.8 0.84 0.8 0.8 8400.00
29 Dec, 2022 0.85 0.88 0.8 0.8 375 Thousand
28 Dec, 2022 0.84 0.85 0.84 0.85 125.44 Thousand
23 Dec, 2022 0.83 0.83 0.8 0.83 1 Million
22 Dec, 2022 0.85 0.85 0.81 0.85 32.7 Thousand
21 Dec, 2022 0.85 0.85 0.81 0.85 90.1 Thousand
20 Dec, 2022 0.85 0.85 0.81 0.85 2609.00
19 Dec, 2022 0.84 0.89 0.84 0.85 503.03 Thousand
16 Dec, 2022 0.8 0.8 0.8 0.8 -
15 Dec, 2022 0.8 0.85 0.77 0.8 679.76 Thousand