Distil Plc (DIS)

GBX 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 0.55 0.55 0.55 0.55 -
25 May, 2023 0.55 0.55 0.55 0.55 -
24 May, 2023 0.55 0.55 0.55 0.55 -
23 May, 2023 0.55 0.57 0.53 0.55 109.86 Thousand
22 May, 2023 0.55 0.57 0.51 0.55 1.12 Million
19 May, 2023 0.55 0.58 0.55 0.55 88.9 Thousand
18 May, 2023 0.55 0.55 0.53 0.55 331.97 Thousand
17 May, 2023 0.55 0.55 0.55 0.55 -
16 May, 2023 0.55 0.55 0.54 0.55 26.51 Thousand
15 May, 2023 0.55 0.55 0.5 0.55 174.68 Thousand