Distil Plc (DIS)

GBX 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 0.55 0.58 0.5 0.58 200 Thousand
21 Jul, 2023 0.55 0.55 0.55 0.55 -
20 Jul, 2023 0.55 0.55 0.51 0.55 279.35 Thousand
19 Jul, 2023 0.55 0.6 0.5 0.55 466.65 Thousand
18 Jul, 2023 0.55 0.55 0.55 0.55 -
17 Jul, 2023 0.55 0.55 0.55 0.55 -
14 Jul, 2023 0.55 0.6 0.5 0.55 260.27 Thousand
13 Jul, 2023 0.55 0.59 0.55 0.55 97.96 Thousand
12 Jul, 2023 0.55 0.6 0.5 0.55 376.18 Thousand
11 Jul, 2023 0.55 0.6 0.5 0.55 25.57 Thousand