Distil Plc (DIS.L)

GBp 0.09

(-5.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.56 0.6 0.56 0.6 22.57 Thousand
13 Feb, 2024 0.64 0.64 0.56 0.6 32.44 Thousand
12 Feb, 2024 0.64 0.64 0.6 0.6 3937.00
09 Feb, 2024 0.63 0.64 0.55 0.6 1.49 Million
08 Feb, 2024 0.63 0.63 0.55 0.6 294.44 Thousand
07 Feb, 2024 0.63 0.63 0.6 0.6 797.00
06 Feb, 2024 0.6 0.6 0.6 0.6 -
05 Feb, 2024 0.58 0.6 0.58 0.6 112.4 Thousand
02 Feb, 2024 0.56 0.6 0.56 0.6 1.25 Million
01 Feb, 2024 0.65 0.65 0.6 0.6 242 Thousand