Distil Plc (DIS.L)

GBp 0.09

(-5.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.22 0.23 0.22 0.23 40.00
02 Sep, 2024 0.25 0.25 0.22 0.23 797.7 Thousand
30 Aug, 2024 0.29 0.29 0.23 0.23 2.51 Million
29 Aug, 2024 0.3 0.3 0.27 0.28 2.38 Million
28 Aug, 2024 0.3 0.33 0.3 0.33 300 Thousand
27 Aug, 2024 0.3 0.34 0.3 0.33 10.99 Thousand
23 Aug, 2024 0.34 0.34 0.33 0.33 953.00
22 Aug, 2024 0.3 0.33 0.3 0.33 69.72 Thousand
21 Aug, 2024 0.34 0.34 0.33 0.33 3114.00
20 Aug, 2024 0.38 0.38 0.3 0.33 874.72 Thousand