Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 44.0 44.05 37.23 39.3 17.31 Million
27 Nov, 2023 42.9 43.55 42.31 43.0 715.37 Thousand
24 Nov, 2023 42.45 42.9 41.98 42.25 533.77 Thousand
23 Nov, 2023 43.0 43.0 41.5 42.0 2.38 Million
22 Nov, 2023 42.5 43.95 41.65 42.6 2.5 Million
21 Nov, 2023 43.75 45.6 41.55 42.0 4.47 Million
20 Nov, 2023 46.8 47.2 43.55 43.55 2.08 Million
17 Nov, 2023 50.6 50.6 46.2 46.65 2.81 Million
16 Nov, 2023 50.0 50.8 49.43 50.6 2.95 Million
15 Nov, 2023 49.3 50.6 48.05 50.3 2.21 Million