Deltex Medical Group plc (DEMG.L)

GBp 0.02

(-31.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.04 0.04 0.04 0.04 11.55 Million
22 Jan, 2025 0.04 0.05 0.03 0.05 37.42 Million
21 Jan, 2025 0.04 0.04 0.04 0.04 11.11 Million
20 Jan, 2025 0.04 0.05 0.03 0.04 16.64 Million
17 Jan, 2025 0.03 0.05 0.03 0.04 31.36 Million
16 Jan, 2025 0.03 0.05 0.03 0.04 202.57 Million
15 Jan, 2025 0.08 0.08 0.08 0.08 900 Thousand
14 Jan, 2025 0.07 0.08 0.07 0.08 162.22 Thousand
13 Jan, 2025 0.08 0.08 0.07 0.08 15.21 Million
10 Jan, 2025 0.07 0.08 0.07 0.08 8.42 Million