GBp 0.02
(-31.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
11 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1 Million |
10 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
09 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 479.84 Thousand |
08 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
07 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1.67 Million |
04 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 10 Million |
03 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 29.5 Million |
02 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 46.01 Thousand |
01 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 35.53 Million |
3086
3230
ICCT
002165
DSY
LXFR