Deltex Medical Group plc (DEMG.L)

GBp 0.02

(-31.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.11 0.11 0.11 0.11 -
11 Oct, 2024 0.1 0.11 0.1 0.11 1 Million
10 Oct, 2024 0.11 0.11 0.11 0.11 -
09 Oct, 2024 0.1 0.11 0.1 0.11 479.84 Thousand
08 Oct, 2024 0.11 0.11 0.11 0.11 -
07 Oct, 2024 0.1 0.11 0.1 0.11 1.67 Million
04 Oct, 2024 0.1 0.11 0.1 0.11 10 Million
03 Oct, 2024 0.1 0.11 0.1 0.11 29.5 Million
02 Oct, 2024 0.1 0.11 0.1 0.11 46.01 Thousand
01 Oct, 2024 0.1 0.11 0.1 0.11 35.53 Million