CVC Income & Growth Limited (CVCG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 104.75 104.75 104.1 104.25 33.81 Thousand
17 Feb, 2014 103.75 105.0 103.0 104.5 365.12 Thousand
14 Feb, 2014 105.0 105.6 104.26 105.0 73.6 Thousand
13 Feb, 2014 105.0 105.0 104.25 105.0 76.7 Thousand
12 Feb, 2014 104.75 105.0 104.55 105.0 62.66 Thousand
11 Feb, 2014 104.75 105.25 104.06 105.0 170.5 Thousand
10 Feb, 2014 105.25 105.91 105.0 105.75 167.73 Thousand
07 Feb, 2014 105.5 106.24 105.5 105.5 2052.00
06 Feb, 2014 106.5 106.5 105.5 105.5 120.24 Thousand
05 Feb, 2014 105.5 106.49 105.5 105.5 73.81 Thousand