CVC Income & Growth Limited (CVCG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 123.0 | 124.0 | 120.16 | 121.0 | 986.79 Thousand |
| 18 Mar, 2025 | 122.0 | 124.0 | 121.0 | 123.0 | 587.67 Thousand |
| 17 Mar, 2025 | 120.5 | 124.0 | 120.5 | 121.0 | 508.5 Thousand |
| 14 Mar, 2025 | 122.5 | 124.0 | 120.0 | 120.5 | 373.45 Thousand |
| 13 Mar, 2025 | 122.0 | 124.0 | 121.5 | 122.5 | 310.19 Thousand |
| 12 Mar, 2025 | 123.5 | 124.0 | 120.0 | 121.5 | 6.1 Million |
| 11 Mar, 2025 | 124.0 | 124.0 | 120.5 | 122.25 | 287.62 Thousand |
| 10 Mar, 2025 | 124.0 | 124.0 | 120.24 | 122.0 | 1.46 Million |
| 07 Mar, 2025 | 122.0 | 124.0 | 120.5 | 120.5 | 516.47 Thousand |
| 06 Mar, 2025 | 121.87 | 124.0 | 120.5 | 122.0 | 528.93 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE