CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1994 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 16 Sep, 1994 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 15 Sep, 1994 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 14 Sep, 1994 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 13 Sep, 1994 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 12 Sep, 1994 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 09 Sep, 1994 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 08 Sep, 1994 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 07 Sep, 1994 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 06 Sep, 1994 | 126.0 | 126.0 | 126.0 | 126.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL