GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1988 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 16 Dec, 1988 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 14 Dec, 1988 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 13 Dec, 1988 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 09 Dec, 1988 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 08 Dec, 1988 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 28 Nov, 1988 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 23 Nov, 1988 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 22 Nov, 1988 | 186.0 | 186.0 | 186.0 | 186.0 | - |
| 14 Nov, 1988 | 183.0 | 183.0 | 183.0 | 183.0 | - |
CTL
CTUK
CTY
CTA
CTAI
CTEC