Critical Metals Plc (CRTM)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 28.0 28.97 27.55 28.25 7308.00
04 Jan, 2023 29.75 29.95 27.33 28.0 15.3 Thousand
03 Jan, 2023 27.5 30.28 27.0 29.75 17.75 Thousand
30 Dec, 2022 27.0 27.89 26.0 27.5 9742.00
29 Dec, 2022 28.55 28.55 28.0 28.25 9138.00
28 Dec, 2022 29.25 29.5 28.5 28.75 12.98 Thousand
23 Dec, 2022 29.25 29.5 29.0 29.25 3825.00
22 Dec, 2022 30.5 31.05 29.01 29.25 21.93 Thousand
21 Dec, 2022 29.5 30.0 29.0 29.25 16.87 Thousand
20 Dec, 2022 29.5 30.4 29.36 29.5 39.39 Thousand