Croda International Plc (CRDA.L)
GBp 3038.0
(1.27%)
GBp 3038.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2994.0 | 3024.0 | 2994.0 | 3008.01 | 14.7 Thousand |
| 18 Jun, 2025 | 3102.0 | 3118.0 | 3080.0 | 3085.0 | 8107.00 |
| 17 Jun, 2025 | 3063.0 | 3075.37 | 3059.0 | 3068.74 | 6022.00 |
| 16 Jun, 2025 | 3071.0 | 3083.0 | 3055.0 | 3060.0 | 6942.00 |
| 13 Jun, 2025 | 3073.0 | 3088.0 | 3045.0 | 3071.0 | 190.12 Thousand |
| 12 Jun, 2025 | 3128.0 | 3135.0 | 3100.0 | 3100.0 | 301.09 Thousand |
| 11 Jun, 2025 | 3163.0 | 3191.0 | 3141.0 | 3141.0 | 383.94 Thousand |
| 10 Jun, 2025 | 3097.0 | 3169.37 | 3087.0 | 3152.0 | 375.53 Thousand |
| 09 Jun, 2025 | 3037.0 | 3086.0 | 3027.0 | 3083.0 | 166.6 Thousand |
| 06 Jun, 2025 | 3010.0 | 3049.0 | 3005.0 | 3028.0 | 286.98 Thousand |
FPIP
CDROW
MGR
9768
EMAMILTD
3157