Cordiant Digital Infrastructure Limited (CORD)
GBX 95.4
(0.17%)
GBX 95.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 105.5 | 106.33 | 105.0 | 105.0 | 508.7 Thousand |
| 02 Sep, 2022 | 106.0 | 107.0 | 104.5 | 104.5 | 643.84 Thousand |
| 01 Sep, 2022 | 106.0 | 107.0 | 105.5 | 107.0 | 847.73 Thousand |
| 31 Aug, 2022 | 107.0 | 107.0 | 106.0 | 106.5 | 552.37 Thousand |
| 30 Aug, 2022 | 105.5 | 107.0 | 105.5 | 107.0 | 934.66 Thousand |
| 26 Aug, 2022 | 105.0 | 106.63 | 105.0 | 106.0 | 766.15 Thousand |
| 25 Aug, 2022 | 107.0 | 107.0 | 105.5 | 107.0 | 405.12 Thousand |
| 24 Aug, 2022 | 106.5 | 106.5 | 105.5 | 106.5 | 802.64 Thousand |
| 23 Aug, 2022 | 105.0 | 106.5 | 105.0 | 106.5 | 410.74 Thousand |
| 22 Aug, 2022 | 106.0 | 107.5 | 104.5 | 104.5 | 1.19 Million |
CORO
COST
CPG
COG
COM
CORA