Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 4.35 | 4.35 | 4.12 | 4.35 | 152.68 Thousand |
| 10 May, 2019 | 4.25 | 4.35 | 4.0 | 4.35 | 56.82 Thousand |
| 09 May, 2019 | 4.25 | 4.25 | 3.93 | 4.25 | 1.15 Million |
| 08 May, 2019 | 3.75 | 5.0 | 3.56 | 4.25 | 2.49 Million |
| 07 May, 2019 | 3.75 | 3.75 | 3.55 | 3.75 | 51.01 Thousand |
| 03 May, 2019 | 3.85 | 3.9 | 3.85 | 3.85 | 15 Thousand |
| 02 May, 2019 | 3.74 | 3.74 | 3.73 | 3.74 | 85.61 Thousand |
| 01 May, 2019 | 3.85 | 3.95 | 3.77 | 3.85 | 54.49 Thousand |
| 30 Apr, 2019 | 3.95 | 3.95 | 3.73 | 3.85 | 201.89 Thousand |
| 29 Apr, 2019 | 4.35 | 4.38 | 4.0 | 4.2 | 96.6 Thousand |
CORD
CORO
COST
CODE
COG
COM