Condor Gold Plc (CNR.L)

GBp 32.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 20.5 22.35 20.0 22.0 483.97 Thousand
15 Dec, 2023 19.7 20.5 19.0 20.3 1.28 Million
14 Dec, 2023 18.38 20.0 18.15 19.25 2.06 Million
13 Dec, 2023 16.0 19.0 15.24 18.25 3.39 Million
12 Dec, 2023 15.0 15.5 15.0 15.25 1.1 Million
11 Dec, 2023 15.4 15.5 15.01 15.25 126.53 Thousand
08 Dec, 2023 15.5 16.0 15.1 15.25 160.65 Thousand
07 Dec, 2023 15.9 16.5 15.6 15.75 311.99 Thousand
06 Dec, 2023 16.47 17.0 15.5 16.0 1.77 Million
05 Dec, 2023 14.0 17.0 14.25 16.25 2.59 Million