Condor Gold Plc (CNR.L)

GBp 32.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 33.0 33.0 33.0 32.2 3.05 Million
13 Jan, 2025 31.5 32.5 30.85 32.2 721.77 Thousand
10 Jan, 2025 31.5 32.0 30.75 31.5 558.8 Thousand
09 Jan, 2025 31.55 32.5 31.1 31.4 1.34 Million
08 Jan, 2025 31.53 32.05 31.0 31.7 701.57 Thousand
07 Jan, 2025 30.0 33.0 30.0 31.75 1.85 Million
06 Jan, 2025 29.7 31.4 29.7 31.0 1.28 Million
03 Jan, 2025 29.2 30.28 28.81 30.0 1.6 Million
02 Jan, 2025 28.4 29.5 28.35 29.25 764.41 Thousand
31 Dec, 2024 28.25 28.75 28.22 28.5 204.15 Thousand