GBp 32.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 33.0 | 33.0 | 33.0 | 32.2 | 3.05 Million |
13 Jan, 2025 | 31.5 | 32.5 | 30.85 | 32.2 | 721.77 Thousand |
10 Jan, 2025 | 31.5 | 32.0 | 30.75 | 31.5 | 558.8 Thousand |
09 Jan, 2025 | 31.55 | 32.5 | 31.1 | 31.4 | 1.34 Million |
08 Jan, 2025 | 31.53 | 32.05 | 31.0 | 31.7 | 701.57 Thousand |
07 Jan, 2025 | 30.0 | 33.0 | 30.0 | 31.75 | 1.85 Million |
06 Jan, 2025 | 29.7 | 31.4 | 29.7 | 31.0 | 1.28 Million |
03 Jan, 2025 | 29.2 | 30.28 | 28.81 | 30.0 | 1.6 Million |
02 Jan, 2025 | 28.4 | 29.5 | 28.35 | 29.25 | 764.41 Thousand |
31 Dec, 2024 | 28.25 | 28.75 | 28.22 | 28.5 | 204.15 Thousand |
AALI
DTE
NSTS
RMRK
1616
TEN