Condor Gold Plc (CNR.L)
GBp 32.2
(0.0%)
GBp 32.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 31.51 | 32.0 | 30.76 | 31.1 | 185.94 Thousand |
| 13 May, 2024 | 32.35 | 33.0 | 31.5 | 32.0 | 287.67 Thousand |
| 10 May, 2024 | 32.75 | 33.0 | 32.0 | 32.5 | 589.64 Thousand |
| 09 May, 2024 | 34.5 | 35.0 | 32.0 | 32.5 | 842.22 Thousand |
| 08 May, 2024 | 35.41 | 36.0 | 34.0 | 34.5 | 790.73 Thousand |
| 07 May, 2024 | 34.97 | 37.0 | 34.26 | 35.0 | 2.05 Million |
| 03 May, 2024 | 32.3 | 34.5 | 32.0 | 34.25 | 982.19 Thousand |
| 02 May, 2024 | 33.0 | 33.14 | 32.0 | 33.0 | 673.5 Thousand |
| 01 May, 2024 | 32.89 | 32.9 | 32.0 | 32.5 | 417.36 Thousand |
| 30 Apr, 2024 | 33.94 | 36.0 | 32.0 | 33.0 | 674.24 Thousand |
AALI
DTE
NSTS
RMRK
1616
TEN