Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 141.85 142.3 141.0 141.35 6.81 Million
27 Dec, 2023 141.5 143.15 140.2 142.15 8.81 Million
22 Dec, 2023 142.45 143.15 141.65 141.9 17.64 Million
21 Dec, 2023 141.95 143.45 141.15 142.5 10.34 Million
20 Dec, 2023 142.55 143.15 139.35 142.2 18.75 Million
19 Dec, 2023 142.0 143.2 140.35 141.35 17.99 Million
18 Dec, 2023 139.5 142.85 137.45 142.05 23.46 Million
15 Dec, 2023 142.4 144.25 139.65 141.8 60.64 Million
14 Dec, 2023 146.8 148.1 142.5 143.95 26.81 Million
13 Dec, 2023 144.75 146.76 142.4 146.3 27.78 Million