Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 128.15 129.35 125.22 127.65 24.02 Million
22 Feb, 2024 129.45 131.35 128.5 128.6 23.76 Million
21 Feb, 2024 133.15 134.25 129.27 129.3 100.86 Million
20 Feb, 2024 129.9 134.55 128.68 133.4 32.13 Million
19 Feb, 2024 138.85 139.95 130.5 130.8 23.98 Million
16 Feb, 2024 136.25 141.97 135.35 139.1 31.78 Million
15 Feb, 2024 140.0 143.75 136.1 136.2 50.71 Million
14 Feb, 2024 135.7 138.3 133.75 134.4 69 Million
13 Feb, 2024 134.15 137.75 133.85 135.55 25 Million
12 Feb, 2024 133.65 135.35 132.55 134.45 17.22 Million