Cloudcoco Group PLC (CLCO)
GBX 0.29
(0.0%)
GBX 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 1.2 | 1.28 | 1.2 | 1.23 | 2.9 Million |
| 21 Jun, 2023 | 1.15 | 1.2 | 1.15 | 1.15 | 597.41 Thousand |
| 20 Jun, 2023 | 1.08 | 1.08 | 1.0 | 1.08 | 1664.00 |
| 19 Jun, 2023 | 1.08 | 1.08 | 1.03 | 1.08 | 487.78 Thousand |
| 16 Jun, 2023 | 1.05 | 1.1 | 1.03 | 1.08 | 721.39 Thousand |
| 14 Jun, 2023 | 1.03 | 1.1 | 1.02 | 1.05 | 518.3 Thousand |
| 13 Jun, 2023 | 1.03 | 1.1 | 0.95 | 1.03 | 423.83 Thousand |
| 12 Jun, 2023 | 1.0 | 1.06 | 1.0 | 1.03 | 1.03 Million |
| 08 Jun, 2023 | 0.99 | 0.99 | 0.98 | 0.98 | 160 Thousand |
| 07 Jun, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 2.41 Million |
CLDN
CLI
CLIG
CLAI
CLBS
CLC