Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.8 0.85 0.8 0.8 15.4 Thousand
28 Dec, 2023 0.8 0.8 0.7 0.8 8000.00
27 Dec, 2023 0.8 0.8 0.74 0.8 435.94 Thousand
22 Dec, 2023 0.78 0.8 0.78 0.8 896.32 Thousand
20 Dec, 2023 0.75 0.75 0.71 0.75 30 Thousand
19 Dec, 2023 0.75 0.75 0.71 0.75 521.00
18 Dec, 2023 0.75 0.75 0.72 0.75 270.7 Thousand
15 Dec, 2023 0.8 0.87 0.8 0.8 28.00
12 Dec, 2023 0.8 0.84 0.8 0.8 22.38 Thousand
08 Dec, 2023 0.8 0.84 0.8 0.8 217.62 Thousand