Cloudcoco Group PLC (CLCO)

GBX 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 0.95 0.97 0.95 0.95 154.24 Thousand
07 Jul, 2023 0.95 0.97 0.95 0.95 59.76 Thousand
05 Jul, 2023 0.95 0.95 0.9 0.95 350 Thousand
03 Jul, 2023 0.98 0.98 0.97 0.98 116.27 Thousand
30 Jun, 2023 1.03 1.03 0.95 1.03 1.36 Million
29 Jun, 2023 1.1 1.13 1.0 1.05 1.52 Million
28 Jun, 2023 1.1 1.1 1.05 1.1 950 Thousand
27 Jun, 2023 1.15 1.15 1.11 1.15 10 Thousand
26 Jun, 2023 1.15 1.19 1.11 1.15 50.04 Thousand
23 Jun, 2023 1.2 1.2 1.11 1.15 4.31 Million