GBX 0.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2011 | 0.31 | 0.33 | 0.3 | 0.31 | 20.29 Thousand |
08 Nov, 2011 | 0.29 | 0.3 | 0.28 | 0.29 | 21.03 Thousand |
07 Nov, 2011 | 0.29 | 0.29 | 0.29 | 0.29 | 15.27 Thousand |
04 Nov, 2011 | 0.29 | 0.29 | 0.29 | 0.29 | 11.61 Thousand |
03 Nov, 2011 | 0.29 | 0.29 | 0.28 | 0.29 | 11.3 Thousand |
02 Nov, 2011 | 0.29 | 0.29 | 0.28 | 0.29 | 50.68 Thousand |
01 Nov, 2011 | 0.29 | 0.29 | 0.28 | 0.29 | 36.73 Thousand |
31 Oct, 2011 | 0.3 | 0.3 | 0.28 | 0.29 | 23.43 Thousand |
28 Oct, 2011 | 0.31 | 0.31 | 0.28 | 0.31 | 26.51 Thousand |
27 Oct, 2011 | 0.31 | 0.32 | 0.3 | 0.31 | 62.72 Thousand |
CLDN
CLI
CLIG
CLAI
CLBS
CLC