Cloudcoco Group PLC (CLCO)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 0.27 0.28 0.25 0.27 12.24 Thousand
14 Dec, 2011 0.29 0.29 0.27 0.27 14.24 Thousand
12 Dec, 2011 0.31 0.31 0.28 0.31 1057.00
09 Dec, 2011 0.31 0.31 0.26 0.31 11.22 Thousand
08 Dec, 2011 0.31 0.32 0.28 0.31 2341.00
06 Dec, 2011 0.31 0.31 0.28 0.31 3358.00
05 Dec, 2011 0.31 0.31 0.28 0.31 2041.00
02 Dec, 2011 0.31 0.31 0.28 0.31 5057.00
30 Nov, 2011 0.31 0.31 0.26 0.31 32.1 Thousand
29 Nov, 2011 0.3 0.31 0.28 0.31 15.43 Thousand