GBX 0.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2012 | 0.31 | 0.31 | 0.3 | 0.31 | 36.94 Thousand |
28 May, 2012 | 0.31 | 0.32 | 0.29 | 0.31 | 9803.00 |
25 May, 2012 | 0.31 | 0.31 | 0.3 | 0.31 | 5143.00 |
24 May, 2012 | 0.31 | 0.32 | 0.3 | 0.31 | 8288.00 |
23 May, 2012 | 0.31 | 0.33 | 0.3 | 0.31 | 13.95 Thousand |
22 May, 2012 | 0.29 | 0.33 | 0.29 | 0.31 | 42.25 Thousand |
21 May, 2012 | 0.29 | 0.3 | 0.28 | 0.29 | 62.22 Thousand |
18 May, 2012 | 0.29 | 0.29 | 0.28 | 0.29 | 9117.00 |
17 May, 2012 | 0.29 | 0.29 | 0.27 | 0.29 | 33.09 Thousand |
16 May, 2012 | 0.29 | 0.29 | 0.27 | 0.29 | 25.83 Thousand |
CLDN
CLI
CLIG
CLAI
CLBS
CLC