Cloudcoco Group PLC (CLCO)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2012 0.31 0.32 0.3 0.31 8010.00
13 Jun, 2012 0.32 0.33 0.31 0.31 60.23 Thousand
12 Jun, 2012 0.32 0.34 0.31 0.32 26.09 Thousand
11 Jun, 2012 0.32 0.34 0.31 0.32 61.95 Thousand
08 Jun, 2012 0.32 0.34 0.31 0.32 9618.00
07 Jun, 2012 0.32 0.34 0.32 0.32 247.00
06 Jun, 2012 0.32 0.33 0.32 0.32 13.44 Thousand
01 Jun, 2012 0.3 0.32 0.3 0.31 57.45 Thousand
31 May, 2012 0.3 0.3 0.29 0.3 49.79 Thousand
30 May, 2012 0.31 0.31 0.29 0.31 32.24 Thousand