Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 0.79 1.69 0.79 1.1 52.06 Million
29 Jun, 2020 0.75 0.79 0.7 0.75 141.4 Thousand
26 Jun, 2020 0.67 0.75 0.67 0.75 3.09 Million
25 Jun, 2020 0.67 0.67 0.61 0.65 384.08 Thousand
24 Jun, 2020 0.68 0.68 0.64 0.68 800.00
23 Jun, 2020 0.73 0.74 0.65 0.65 3.24 Million
22 Jun, 2020 0.73 0.74 0.73 0.73 218.09 Thousand
19 Jun, 2020 0.73 0.74 0.71 0.73 73.17 Thousand
18 Jun, 2020 0.73 0.75 0.7 0.73 1.47 Million
17 Jun, 2020 0.73 0.74 0.7 0.73 42.14 Thousand