Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 1.3 1.3 1.2 1.3 48.69 Thousand
13 Jul, 2020 1.3 1.35 1.13 1.3 286.25 Thousand
10 Jul, 2020 1.4 1.47 1.21 1.3 1.86 Million
09 Jul, 2020 1.35 1.59 1.35 1.4 4.61 Million
08 Jul, 2020 1.23 1.4 1.2 1.35 2.96 Million
07 Jul, 2020 1.08 1.28 1.08 1.23 1.19 Million
06 Jul, 2020 1.08 1.2 0.95 1.08 694.27 Thousand
03 Jul, 2020 1.0 1.08 0.94 1.08 1.24 Million
02 Jul, 2020 1.08 1.1 0.91 1.0 2.91 Million
01 Jul, 2020 1.1 1.17 0.94 1.08 3.76 Million