Cizzle Biotechnology Holdings Plc (CIZ.L)

GBp 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1.79 1.95 1.6 1.7 2.33 Million
06 Sep, 2024 1.52 1.68 1.5 1.6 968.36 Thousand
05 Sep, 2024 1.59 1.6 1.43 1.55 5.02 Million
04 Sep, 2024 1.53 1.6 1.53 1.55 116.5 Thousand
03 Sep, 2024 1.56 1.6 1.51 1.55 1.26 Million
02 Sep, 2024 1.6 1.6 1.5 1.55 992.48 Thousand
30 Aug, 2024 1.6 1.6 1.5 1.55 101.62 Thousand
29 Aug, 2024 1.6 1.6 1.5 1.55 221.48 Thousand
28 Aug, 2024 1.53 1.6 1.53 1.55 344.17 Thousand
27 Aug, 2024 1.68 1.7 1.53 1.6 1.13 Million