Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1996 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 02 Jan, 1996 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 29 Dec, 1995 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 28 Dec, 1995 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 27 Dec, 1995 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 22 Dec, 1995 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 21 Dec, 1995 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 20 Dec, 1995 | 450.0 | 455.0 | 450.0 | 455.0 | - |
| 19 Dec, 1995 | 450.0 | 452.0 | 450.0 | 452.0 | - |
| 18 Dec, 1995 | 450.0 | 452.0 | 448.0 | 452.0 | - |
CHI
CHIB
CHRT
CHAR
CHF
CHG