Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1295.0 | 1319.5 | 1290.5 | 1305.0 | 905.00 |
| 04 Sep, 2023 | 1285.0 | 1315.0 | 1276.15 | 1295.0 | 4557.00 |
| 01 Sep, 2023 | 1285.0 | 1295.5 | 1270.0 | 1285.0 | 3882.00 |
| 31 Aug, 2023 | 1285.0 | 1297.0 | 1270.0 | 1285.0 | 767.00 |
| 30 Aug, 2023 | 1285.0 | 1288.0 | 1250.0 | 1285.0 | 8595.00 |
| 29 Aug, 2023 | 1289.0 | 1289.0 | 1270.0 | 1285.0 | 1639.00 |
| 25 Aug, 2023 | 1310.0 | 1310.0 | 1270.0 | 1310.0 | 4362.00 |
| 24 Aug, 2023 | 1280.0 | 1310.0 | 1264.0 | 1310.0 | 748.00 |
| 23 Aug, 2023 | 1275.0 | 1300.0 | 1262.5 | 1280.0 | 2328.00 |
| 22 Aug, 2023 | 1275.0 | 1294.0 | 1250.0 | 1275.0 | 2721.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG