Chesterfield Resources PLC (CHF)

GBX 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.45 0.45 0.43 0.45 1073.00
18 Mar, 2024 0.45 0.49 0.43 0.45 331.12 Thousand
15 Mar, 2024 0.45 0.47 0.45 0.45 350 Thousand
14 Mar, 2024 0.45 0.5 0.45 0.45 350.52 Thousand
13 Mar, 2024 0.45 0.47 0.43 0.45 115.00
12 Mar, 2024 0.45 0.45 0.4 0.45 30.11 Thousand
11 Mar, 2024 0.45 0.45 0.45 0.45 -
08 Mar, 2024 0.45 0.5 0.42 0.45 120.4 Thousand
07 Mar, 2024 0.45 0.48 0.42 0.45 52.75 Thousand
06 Mar, 2024 0.45 0.5 0.42 0.45 29.03 Thousand