Chesterfield Resources PLC (CHF)

GBX 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.4 0.4 0.35 0.4 146.8 Thousand
19 Aug, 2024 0.4 0.4 0.4 0.4 -
16 Aug, 2024 0.4 0.45 0.4 0.4 111.00
15 Aug, 2024 0.4 0.4 0.4 0.4 304 Thousand
14 Aug, 2024 0.45 0.45 0.45 0.45 -
13 Aug, 2024 0.45 0.45 0.43 0.45 400 Thousand
12 Aug, 2024 0.45 0.5 0.4 0.45 400.00
09 Aug, 2024 0.45 0.45 0.4 0.45 1.5 Million
08 Aug, 2024 0.45 0.45 0.4 0.45 1470.00
07 Aug, 2024 0.42 0.47 0.42 0.45 529.93 Thousand