Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.3 0.3 0.3 0.3 -
07 Jan, 2025 0.3 0.4 0.2 0.3 318.27 Thousand
06 Jan, 2025 0.3 0.4 0.26 0.3 98.04 Thousand
03 Jan, 2025 0.3 0.3 0.26 0.3 100 Thousand
02 Jan, 2025 0.3 0.4 0.2 0.3 107.48 Thousand
31 Dec, 2024 0.3 0.4 0.3 0.3 436.52 Thousand
30 Dec, 2024 0.3 0.4 0.2 0.3 827.37 Thousand
27 Dec, 2024 0.3 0.4 0.2 0.3 134.36 Thousand
24 Dec, 2024 0.3 0.3 0.3 0.3 -
23 Dec, 2024 0.3 0.4 0.2 0.3 44.4 Thousand