Chesterfield Resources PLC (CHF)

GBX 0.73

(-3.33%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.23 0.3 0.15 0.23 5373.00
30 Sep, 2024 0.23 0.3 0.23 0.23 1712.00
27 Sep, 2024 0.25 0.3 0.16 0.23 206.72 Thousand
26 Sep, 2024 0.3 0.4 0.2 0.25 1 Million
25 Sep, 2024 0.33 0.33 0.25 0.33 281.73 Thousand
24 Sep, 2024 0.33 0.35 0.25 0.33 185.57 Thousand
23 Sep, 2024 0.33 0.33 0.33 0.33 -
20 Sep, 2024 0.33 0.33 0.33 0.33 -
19 Sep, 2024 0.33 0.33 0.25 0.33 841.05 Thousand
18 Sep, 2024 0.35 0.4 0.3 0.35 333.77 Thousand