Chesterfield Resources PLC (CHF)

GBX 0.73

(-3.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.3 0.4 0.2 0.27 71.72 Thousand
25 Nov, 2024 0.3 0.35 0.29 0.29 13.39 Thousand
22 Nov, 2024 0.3 0.4 0.2 0.3 280.78 Thousand
21 Nov, 2024 0.3 0.4 0.2 0.3 112 Thousand
20 Nov, 2024 0.3 0.4 0.2 0.3 38.1 Thousand
19 Nov, 2024 0.3 0.38 0.22 0.29 231 Thousand
18 Nov, 2024 0.3 0.4 0.2 0.3 6245.00
15 Nov, 2024 0.3 0.4 0.2 0.3 339.43 Thousand
14 Nov, 2024 0.25 0.4 0.2 0.3 4.16 Million
13 Nov, 2024 0.3 0.3 0.2 0.25 698.02 Thousand