Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 9.59 9.59 9.36 9.55 362.4 Thousand
09 Aug, 2021 9.88 10.04 9.45 9.6 733.17 Thousand
06 Aug, 2021 9.9 10.14 9.5 9.88 633.8 Thousand
05 Aug, 2021 10.03 10.22 9.69 9.9 429.07 Thousand
04 Aug, 2021 10.13 10.19 9.68 10.03 332.39 Thousand
03 Aug, 2021 10.29 10.29 10.0 10.13 341.41 Thousand
02 Aug, 2021 10.38 10.38 10.16 10.38 23.4 Thousand
30 Jul, 2021 10.5 10.56 10.25 10.38 67.05 Thousand
29 Jul, 2021 10.6 10.6 10.28 10.5 30 Thousand
28 Jul, 2021 10.63 10.63 10.29 10.63 129.48 Thousand