Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 9.75 9.76 9.62 9.75 59.53 Thousand
14 Dec, 2021 9.7 9.99 9.56 9.75 560.11 Thousand
13 Dec, 2021 9.35 9.89 9.18 9.7 312.37 Thousand
10 Dec, 2021 9.35 9.67 9.0 9.35 990.47 Thousand
09 Dec, 2021 8.8 9.5 8.8 9.35 517.68 Thousand
08 Dec, 2021 9.0 9.0 8.05 8.75 1.33 Million
07 Dec, 2021 9.65 9.7 9.0 9.25 541.63 Thousand
06 Dec, 2021 10.38 11.0 9.5 9.75 1.53 Million
03 Dec, 2021 10.25 10.25 10.25 10.25 459.35 Thousand
02 Dec, 2021 9.85 10.5 9.68 10.1 762.79 Thousand