Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.7 | 1.8 | 1.67 | 1.75 | 842.26 Thousand |
| 14 Mar, 2024 | 1.66 | 1.8 | 1.66 | 1.8 | 480.58 Thousand |
| 13 Mar, 2024 | 1.65 | 1.8 | 1.5 | 1.78 | 138.16 Thousand |
| 12 Mar, 2024 | 1.6 | 1.7 | 1.59 | 1.65 | 431.22 Thousand |
| 11 Mar, 2024 | 1.6 | 1.72 | 1.56 | 1.6 | 826.54 Thousand |
| 08 Mar, 2024 | 1.6 | 1.7 | 1.53 | 1.6 | 583.44 Thousand |
| 07 Mar, 2024 | 1.65 | 1.8 | 1.6 | 1.6 | 922.95 Thousand |
| 06 Mar, 2024 | 1.7 | 1.8 | 1.6 | 1.65 | 1.26 Million |
| 05 Mar, 2024 | 1.6 | 1.78 | 1.5 | 1.75 | 1.52 Million |
| 04 Mar, 2024 | 1.8 | 1.8 | 1.53 | 1.6 | 1.37 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR