Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 0.95 | 0.95 | 0.9 | 0.95 | 1.44 Million |
| 15 Apr, 2024 | 0.95 | 1.0 | 0.91 | 0.95 | 448.68 Thousand |
| 12 Apr, 2024 | 1.0 | 1.1 | 0.9 | 0.95 | 2.56 Million |
| 11 Apr, 2024 | 1.0 | 1.1 | 0.9 | 1.0 | 1.47 Million |
| 10 Apr, 2024 | 1.0 | 1.02 | 0.93 | 1.0 | 397.33 Thousand |
| 09 Apr, 2024 | 1.0 | 1.1 | 0.9 | 0.91 | 1.5 Million |
| 08 Apr, 2024 | 1.05 | 1.1 | 0.9 | 1.0 | 8.99 Million |
| 05 Apr, 2024 | 1.3 | 1.4 | 0.93 | 1.05 | 4.78 Million |
| 04 Apr, 2024 | 1.3 | 1.3 | 1.21 | 1.3 | 682.84 Thousand |
| 03 Apr, 2024 | 1.37 | 1.37 | 1.21 | 1.3 | 1.19 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR