Centamin plc (CEY.L)

GBp 146.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 154.5 158.6 154.24 156.0 12.08 Million
12 Sep, 2024 149.6 156.5 148.9 154.0 32.05 Million
11 Sep, 2024 148.2 150.7 148.0 149.6 40.92 Million
10 Sep, 2024 148.0 150.9 145.0 146.9 87.67 Million
09 Sep, 2024 118.2 119.9 118.0 119.5 1.8 Million
06 Sep, 2024 121.7 121.7 118.1 118.5 2.03 Million
05 Sep, 2024 121.0 122.1 120.0 120.2 3.62 Million
04 Sep, 2024 119.9 122.2 119.1 121.0 2.9 Million
03 Sep, 2024 123.5 125.78 118.7 120.3 2.41 Million
02 Sep, 2024 125.3 125.9 122.0 123.9 2.28 Million