Centamin plc (CEY.L)

GBp 146.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 146.0 146.0 146.0 146.0 -
21 Nov, 2024 144.0 147.9 143.41 146.0 126.44 Million
20 Nov, 2024 145.0 148.0 141.4 142.0 16.75 Million
19 Nov, 2024 148.0 151.1 144.5 144.5 12.84 Million
18 Nov, 2024 142.0 147.1 142.0 145.7 4.67 Million
15 Nov, 2024 138.7 143.1 137.7 140.7 2 Million
14 Nov, 2024 139.0 140.6 136.0 139.6 4.35 Million
13 Nov, 2024 141.1 145.8 140.1 141.5 3.59 Million
12 Nov, 2024 144.6 144.6 140.0 141.2 3.01 Million
11 Nov, 2024 153.7 157.7 145.2 145.3 2.4 Million