Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1005.0 | 1040.0 | 997.0 | 1030.0 | 27.23 Thousand |
| 22 Jul, 2022 | 1005.0 | 1020.0 | 996.0 | 1020.0 | 14.6 Thousand |
| 21 Jul, 2022 | 1005.0 | 1020.0 | 985.0 | 1005.0 | 55.28 Thousand |
| 20 Jul, 2022 | 985.0 | 1019.0 | 975.13 | 1005.0 | 41.17 Thousand |
| 19 Jul, 2022 | 955.0 | 999.0 | 940.0 | 985.0 | 111.12 Thousand |
| 18 Jul, 2022 | 955.0 | 970.0 | 930.0 | 955.0 | 16.55 Thousand |
| 15 Jul, 2022 | 955.0 | 970.0 | 941.0 | 968.0 | 78.41 Thousand |
| 14 Jul, 2022 | 955.0 | 960.0 | 920.0 | 955.0 | 18.69 Thousand |
| 13 Jul, 2022 | 955.0 | 964.0 | 940.0 | 955.0 | 83.87 Thousand |
| 12 Jul, 2022 | 970.0 | 970.0 | 941.0 | 955.0 | 213.06 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS