Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1030.0 | 1046.0 | 1000.0 | 1030.0 | 3958.00 |
| 20 Sep, 2022 | 1027.5 | 1050.0 | 1010.0 | 1030.0 | 8114.00 |
| 16 Sep, 2022 | 1020.0 | 1040.0 | 1010.0 | 1010.0 | 29.46 Thousand |
| 15 Sep, 2022 | 1000.0 | 1040.0 | 992.0 | 1020.0 | 31.06 Thousand |
| 14 Sep, 2022 | 1010.0 | 1010.0 | 990.0 | 1000.0 | 22.61 Thousand |
| 13 Sep, 2022 | 1019.5 | 1039.8 | 1019.5 | 1020.0 | 24.32 Thousand |
| 12 Sep, 2022 | 970.0 | 1020.0 | 965.0 | 1010.0 | 21.58 Thousand |
| 09 Sep, 2022 | 955.3 | 980.0 | 955.3 | 970.0 | 10.29 Thousand |
| 08 Sep, 2022 | 938.0 | 970.0 | 938.0 | 955.0 | 28.92 Thousand |
| 07 Sep, 2022 | 911.0 | 938.0 | 911.0 | 925.0 | 126.16 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS