Cerillion PLC (CER)

GBX 1320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 1195.0 1210.0 1183.0 1195.0 6907.00
25 Apr, 2023 1195.0 1210.0 1185.0 1195.0 9649.00
24 Apr, 2023 1200.0 1215.0 1180.0 1210.0 21.35 Thousand
21 Apr, 2023 1205.0 1207.5 1190.0 1200.0 8380.00
20 Apr, 2023 1205.0 1215.0 1185.0 1205.0 12.94 Thousand
19 Apr, 2023 1205.0 1220.0 1193.51 1205.0 8906.00
18 Apr, 2023 1205.0 1220.0 1190.0 1205.0 73.1 Thousand
17 Apr, 2023 1210.0 1230.0 1190.0 1205.0 566.33 Thousand
14 Apr, 2023 1200.0 1220.0 1160.0 1200.0 65.73 Thousand
13 Apr, 2023 1210.0 1220.0 1180.0 1200.0 24.56 Thousand