Cloudbreak Discovery PLC (CDL)
GBX 0.73
(-7.99%)
GBX 0.73
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 6.25 | 6.37 | 6.0 | 6.25 | 1.44 Million |
| 07 Apr, 2022 | 6.5 | 6.88 | 5.9 | 6.1 | 3 Million |
| 06 Apr, 2022 | 5.89 | 6.4 | 5.89 | 5.9 | 1.98 Million |
| 05 Apr, 2022 | 6.38 | 6.68 | 5.75 | 6.0 | 4.73 Million |
| 04 Apr, 2022 | 6.25 | 6.83 | 5.5 | 6.3 | 3.76 Million |
| 01 Apr, 2022 | 7.13 | 7.5 | 6.75 | 6.88 | 5.12 Million |
| 31 Mar, 2022 | 6.0 | 7.25 | 5.95 | 7.0 | 5.08 Million |
| 30 Mar, 2022 | 6.5 | 6.75 | 5.75 | 6.41 | 10.99 Million |
| 29 Mar, 2022 | 7.25 | 7.5 | 6.0 | 6.57 | 9.12 Million |
| 28 Mar, 2022 | 7.5 | 7.73 | 7.0 | 7.25 | 3.74 Million |
CEG
CEIR
CEL
CCT
CDFF
CDGP