GBp 0.15
(-5.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 29.66 Thousand |
05 Sep, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 1.15 Million |
04 Sep, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 534.18 Thousand |
03 Sep, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 36.63 Thousand |
02 Sep, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 535.31 Thousand |
30 Aug, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 115.77 Thousand |
29 Aug, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 607.69 Thousand |
28 Aug, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 338.18 Thousand |
27 Aug, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 37.64 Thousand |
23 Aug, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 30.47 Thousand |
SAV
WML
BASGZ
SWVL
PNC
VTMLF