Cloudbreak Discovery PLC (CDL)

GBX 0.53

(-13.91%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 0.43 0.45 0.4 0.43 887.87 Thousand
01 Jun, 2023 0.43 0.46 0.4 0.46 1.53 Million
31 May, 2023 0.48 0.5 0.41 0.43 499.93 Thousand
30 May, 2023 0.48 0.5 0.45 0.48 586.96 Thousand
26 May, 2023 0.48 0.5 0.45 0.48 1.49 Million
25 May, 2023 0.53 0.55 0.45 0.5 1.64 Million
24 May, 2023 0.56 0.56 0.49 0.53 2.19 Million
23 May, 2023 0.58 0.58 0.55 0.58 400.92 Thousand
22 May, 2023 0.58 0.58 0.56 0.58 685.3 Thousand
19 May, 2023 0.58 0.6 0.56 0.58 138.2 Thousand