Cloudbreak Discovery PLC (CDL)

GBX 0.73

(-7.99%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 0.43 0.45 0.4 0.43 3.15 Million
01 Sep, 2023 0.43 0.45 0.4 0.43 460.51 Thousand
31 Aug, 2023 0.43 0.44 0.41 0.43 683.03 Thousand
30 Aug, 2023 0.45 0.5 0.4 0.43 1.89 Million
29 Aug, 2023 0.45 0.5 0.4 0.45 516.5 Thousand
25 Aug, 2023 0.46 0.46 0.4 0.45 1 Million
24 Aug, 2023 0.48 0.5 0.45 0.48 334.29 Thousand
23 Aug, 2023 0.48 0.5 0.42 0.48 2.58 Million
22 Aug, 2023 0.48 0.5 0.45 0.5 1.72 Million
21 Aug, 2023 0.48 0.51 0.45 0.51 495.55 Thousand