Cloudbreak Discovery PLC (CDL)

GBX 0.73

(-7.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.38 0.4 0.35 0.4 744.36 Thousand
05 Apr, 2024 0.35 0.39 0.32 0.38 2.23 Million
04 Apr, 2024 0.33 0.38 0.3 0.3 1.27 Million
03 Apr, 2024 0.35 0.39 0.3 0.3 1.15 Million
02 Apr, 2024 0.3 0.4 0.27 0.33 2.26 Million
28 Mar, 2024 0.35 0.35 0.22 0.3 2.63 Million
27 Mar, 2024 0.35 0.4 0.35 0.35 247.00
26 Mar, 2024 0.35 0.37 0.3 0.35 865.75 Thousand
25 Mar, 2024 0.35 0.38 0.33 0.35 438.66 Thousand
22 Mar, 2024 0.35 0.38 0.32 0.35 1.53 Million